Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:48:587081 000,006081 060,004081 647,004002 010,001002 052,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:57708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:127081 000,006081 060,004081 647,004002 010,001002 057,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:11708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:077081 000,006081 060,004081 647,004002 010,001002 059,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:46:437081 000,006081 060,004081 647,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:437081 000,006081 060,004081 647,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:42708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:42708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:45:147081 000,006081 060,004081 647,004002 010,001002 056,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:45:13708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:44:297081 000,006081 060,004081 647,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:44:29708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:42:137081 000,006081 060,004081 647,004002 010,001002 056,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:42:13708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:42:13708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:41:507081 000,006081 060,004081 647,004002 010,001002 051,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:41:50708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:41:457011 000,006011 060,004011 647,003932 010,00932 051,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:39:117081 000,006081 060,004081 647,004002 010,001002 051,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:39:11708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:37:417081 000,006081 060,004081 647,004002 010,001002 061,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:37:41708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:33:587081 000,006081 060,004081 647,004002 010,001002 060,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:33:587081 000,006081 060,004081 647,004002 010,001002 060,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:33:58708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:32:267081 000,006081 060,004081 647,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:32:26708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:30:127081 000,006081 060,004081 647,004002 010,001002 060,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:30:10708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:26:277081 000,006081 060,004081 647,004002 010,001002 062,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:26:27708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:25:427081 000,006081 060,004081 647,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:25:41708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:567081 000,006081 060,004081 647,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:42800825,007001 000,006001 060,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:4100,00700825,006001 000,005001 060,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:22:20800825,007001 000,006001 060,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:107091 000,006091 060,004091 747,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:107091 000,006091 060,004091 747,004002 010,001002 055,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:21:10709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:567091 000,006091 060,004091 747,004002 010,001002 057,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:567091 000,006091 060,004091 747,004002 010,001002 057,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:56709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:127091 000,006091 060,004091 747,004002 010,001002 061,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:18:11709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:17:267091 000,006091 060,004091 747,004002 010,001002 058,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:17:26709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:16:427091 000,006091 060,004091 747,004002 010,001002 060,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:16:41709825,006091 000,005091 060,003091 747,003002 010,002 100,0052 400,00250,0000,0000,000